시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,695	90	- 3.23%	224,183	612
09:36	2,700	85	- 3.05%	220,297	602
09:35	2,700	85	- 3.05%	213,094	582
09:34	2,705	80	- 2.87%	204,634	560
09:33	2,705	80	- 2.87%	195,889	536
09:32	2,720	65	- 2.33%	187,426	513
09:31	2,705	80	- 2.87%	187,114	512
09:30	2,710	75	- 2.69%	182,774	500
09:29	2,725	60	- 2.15%	182,066	498
09:28	2,720	65	- 2.33%	177,009	485