시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,655	130	- 4.67%	474,859	1,280
10:29	2,655	130	- 4.67%	474,063	1,278
10:28	2,670	115	- 4.13%	469,457	1,266
10:27	2,670	115	- 4.13%	468,507	1,263
10:26	2,685	100	- 3.59%	466,093	1,257
10:25	2,685	100	- 3.59%	465,093	1,254
10:24	2,670	115	- 4.13%	465,082	1,254
10:23	2,675	110	- 3.95%	465,037	1,254
10:22	2,675	110	- 3.95%	464,197	1,252
10:21	2,680	105	- 3.77%	463,037	1,249