시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,670	115	- 4.13%	493,224	1,329
10:40	2,660	125	- 4.49%	493,223	1,329
10:39	2,660	125	- 4.49%	490,795	1,323
10:38	2,670	115	- 4.13%	488,795	1,317
10:37	2,670	115	- 4.13%	487,795	1,315
10:36	2,655	130	- 4.67%	484,853	1,307
10:35	2,665	120	- 4.31%	478,011	1,289
10:34	2,665	120	- 4.31%	477,586	1,287
10:32	2,670	115	- 4.13%	477,351	1,287
10:31	2,665	120	- 4.31%	477,161	1,286