시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,670	115	- 4.13%	728,071	1,955
15:07	2,670	115	- 4.13%	725,061	1,947
15:05	2,675	110	- 3.95%	720,651	1,935
15:04	2,680	105	- 3.77%	717,491	1,927
15:03	2,665	120	- 4.31%	715,109	1,920
15:01	2,670	115	- 4.13%	708,959	1,904
15:00	2,680	105	- 3.77%	708,943	1,904
14:59	2,670	115	- 4.13%	708,941	1,904
14:57	2,675	110	- 3.95%	708,276	1,902
14:56	2,675	110	- 3.95%	708,267	1,902