시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,675	110	- 3.95%	496,939	1,339
10:50	2,675	110	- 3.95%	496,437	1,338
10:49	2,670	115	- 4.13%	496,277	1,337
10:48	2,675	110	- 3.95%	495,675	1,336
10:47	2,670	115	- 4.13%	495,287	1,334
10:46	2,665	120	- 4.31%	494,833	1,333
10:45	2,675	110	- 3.95%	494,627	1,333
10:44	2,670	115	- 4.13%	494,114	1,331
10:43	2,670	115	- 4.13%	493,913	1,331
10:42	2,670	115	- 4.13%	493,823	1,331