시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,675	110	- 3.95%	507,486	1,367
11:03	2,675	110	- 3.95%	505,542	1,362
11:02	2,675	110	- 3.95%	505,540	1,362
11:01	2,675	110	- 3.95%	504,855	1,360
11:00	2,670	115	- 4.13%	504,791	1,360
10:58	2,680	105	- 3.77%	498,160	1,342
10:55	2,685	100	- 3.59%	497,960	1,342
10:54	2,685	100	- 3.59%	497,940	1,342
10:53	2,670	115	- 4.13%	497,938	1,342
10:52	2,675	110	- 3.95%	497,287	1,340