시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,675	110	- 3.95%	511,535	1,378
11:21	2,675	110	- 3.95%	511,485	1,378
11:19	2,685	100	- 3.59%	511,381	1,378
11:18	2,685	100	- 3.59%	511,380	1,378
11:16	2,685	100	- 3.59%	511,270	1,377
11:14	2,670	115	- 4.13%	510,468	1,375
11:13	2,670	115	- 4.13%	510,307	1,375
11:10	2,685	100	- 3.59%	509,607	1,373
11:09	2,675	110	- 3.95%	509,082	1,371
11:07	2,675	110	- 3.95%	507,506	1,367