시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,670	115	- 4.13%	526,573	1,418
11:34	2,675	110	- 3.95%	519,752	1,400
11:33	2,675	110	- 3.95%	518,831	1,397
11:32	2,675	110	- 3.95%	517,330	1,393
11:31	2,675	110	- 3.95%	517,329	1,393
11:30	2,675	110	- 3.95%	516,211	1,390
11:27	2,680	105	- 3.77%	516,161	1,390
11:25	2,675	110	- 3.95%	516,159	1,390
11:24	2,675	110	- 3.95%	513,693	1,384
11:23	2,675	110	- 3.95%	511,793	1,379