시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,675	110	- 3.95%	530,587	1,429
11:45	2,675	110	- 3.95%	530,582	1,429
11:44	2,680	105	- 3.77%	530,182	1,428
11:43	2,680	105	- 3.77%	527,800	1,421
11:41	2,675	110	- 3.95%	527,798	1,421
11:40	2,680	105	- 3.77%	527,793	1,421
11:39	2,675	110	- 3.95%	527,791	1,421
11:38	2,680	105	- 3.77%	527,589	1,421
11:37	2,675	110	- 3.95%	527,584	1,421
11:36	2,675	110	- 3.95%	527,273	1,420