시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,680	105	- 3.77%	534,222	1,439
11:59	2,680	105	- 3.77%	534,119	1,438
11:57	2,680	105	- 3.77%	534,018	1,438
11:56	2,680	105	- 3.77%	534,015	1,438
11:55	2,680	105	- 3.77%	533,803	1,437
11:54	2,680	105	- 3.77%	533,501	1,437
11:53	2,680	105	- 3.77%	533,431	1,436
11:52	2,680	105	- 3.77%	533,430	1,436
11:51	2,680	105	- 3.77%	533,088	1,436
11:49	2,675	110	- 3.95%	533,048	1,435