시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,665	120	- 4.31%	546,156	1,470
12:18	2,670	115	- 4.13%	544,179	1,465
12:14	2,670	115	- 4.13%	544,176	1,465
12:12	2,670	115	- 4.13%	541,576	1,458
12:11	2,670	115	- 4.13%	541,276	1,457
12:10	2,670	115	- 4.13%	541,226	1,457
12:08	2,680	105	- 3.77%	540,576	1,456
12:05	2,670	115	- 4.13%	540,076	1,454
12:04	2,675	110	- 3.95%	535,614	1,442
12:03	2,675	110	- 3.95%	534,297	1,439