시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,680	105	- 3.77%	558,426	1,503
12:37	2,685	100	- 3.59%	558,226	1,503
12:36	2,670	115	- 4.13%	558,215	1,503
12:35	2,675	110	- 3.95%	558,165	1,503
12:34	2,675	110	- 3.95%	556,071	1,497
12:32	2,680	105	- 3.77%	554,177	1,492
12:30	2,680	105	- 3.77%	553,664	1,491
12:29	2,680	105	- 3.77%	552,664	1,488
12:26	2,680	105	- 3.77%	546,622	1,472
12:24	2,665	120	- 4.31%	546,326	1,471