시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,655	130	- 4.67%	588,266	1,583
12:52	2,655	130	- 4.67%	587,568	1,581
12:51	2,655	130	- 4.67%	586,122	1,577
12:50	2,670	115	- 4.13%	581,122	1,564
12:49	2,665	120	- 4.31%	580,090	1,561
12:48	2,665	120	- 4.31%	579,918	1,561
12:47	2,665	120	- 4.31%	579,267	1,559
12:46	2,665	120	- 4.31%	579,167	1,559
12:45	2,665	120	- 4.31%	576,465	1,551
12:44	2,665	120	- 4.31%	575,603	1,549