시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,373	95	- 6.47%	80,302	112
13:42	1,373	95	- 6.47%	80,301	112
13:41	1,374	94	- 6.40%	80,191	112
13:40	1,374	94	- 6.40%	80,091	112
13:39	1,370	98	- 6.68%	79,839	112
13:37	1,370	98	- 6.68%	79,789	111
13:36	1,370	98	- 6.68%	79,722	111
13:33	1,375	93	- 6.34%	75,737	106
13:30	1,377	91	- 6.20%	75,735	106
13:29	1,373	95	- 6.47%	75,734	106