시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,360	108	- 7.36%	88,795	124
13:57	1,361	107	- 7.29%	87,605	122
13:55	1,360	108	- 7.36%	87,240	122
13:53	1,368	100	- 6.81%	84,088	117
13:52	1,368	100	- 6.81%	84,083	117
13:51	1,369	99	- 6.74%	83,190	116
13:50	1,368	100	- 6.81%	83,126	116
13:49	1,369	99	- 6.74%	82,355	115
13:48	1,373	95	- 6.47%	80,524	112
13:47	1,373	95	- 6.47%	80,474	112