시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,369	99	- 6.74%	94,944	132
14:22	1,369	99	- 6.74%	94,737	132
14:21	1,363	105	- 7.15%	92,287	129
14:16	1,363	105	- 7.15%	91,141	127
14:15	1,363	105	- 7.15%	90,941	127
14:14	1,362	106	- 7.22%	90,923	127
14:13	1,363	105	- 7.15%	90,667	126
14:10	1,363	105	- 7.15%	90,547	126
14:09	1,363	105	- 7.15%	89,296	124
14:02	1,361	107	- 7.29%	88,796	124