시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,363	105	- 7.15%	102,463	142
14:53	1,369	99	- 6.74%	102,455	142
14:52	1,369	99	- 6.74%	101,955	142
14:51	1,369	99	- 6.74%	101,032	140
14:48	1,369	99	- 6.74%	100,932	140
14:46	1,366	102	- 6.95%	100,931	140
14:44	1,367	101	- 6.88%	100,919	140
14:43	1,369	99	- 6.74%	97,377	135
14:42	1,370	98	- 6.68%	97,264	135
14:41	1,370	98	- 6.68%	97,263	135