시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,365	103	- 7.02%	110,911	154
15:03	1,365	103	- 7.02%	109,416	152
15:02	1,362	106	- 7.22%	107,119	149
15:01	1,367	101	- 6.88%	106,995	149
15:00	1,362	106	- 7.22%	105,847	147
14:59	1,364	104	- 7.08%	105,689	147
14:58	1,369	99	- 6.74%	105,632	147
14:57	1,365	103	- 7.02%	105,550	147
14:56	1,361	107	- 7.29%	105,545	147
14:55	1,363	105	- 7.15%	102,829	143