시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,406	62	- 4.22%	24,980	36
10:12	1,405	63	- 4.29%	24,978	36
10:11	1,415	53	- 3.61%	24,937	35
10:09	1,406	62	- 4.22%	24,935	35
10:08	1,406	62	- 4.22%	24,535	35
10:07	1,417	51	- 3.47%	23,015	33
10:05	1,419	49	- 3.34%	22,390	32
10:04	1,410	58	- 3.95%	22,370	32
10:03	1,419	49	- 3.34%	21,320	30
10:02	1,419	49	- 3.34%	21,310	30