시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,412	56	- 3.82%	27,124	39
10:24	1,412	56	- 3.82%	27,122	39
10:23	1,406	62	- 4.22%	27,121	39
10:22	1,406	62	- 4.22%	26,623	38
10:21	1,403	65	- 4.43%	26,621	38
10:20	1,403	65	- 4.43%	26,620	38
10:19	1,404	64	- 4.36%	26,382	37
10:18	1,404	64	- 4.36%	26,381	37
10:16	1,404	64	- 4.36%	26,371	37
10:15	1,406	62	- 4.22%	24,982	36