시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,411	57	- 3.88%	27,812	39
10:41	1,411	57	- 3.88%	27,732	39
10:38	1,405	63	- 4.29%	27,717	39
10:37	1,411	57	- 3.88%	27,562	39
10:35	1,411	57	- 3.88%	27,561	39
10:34	1,411	57	- 3.88%	27,558	39
10:33	1,411	57	- 3.88%	27,458	39
10:32	1,410	58	- 3.95%	27,457	39
10:29	1,407	61	- 4.16%	27,157	39
10:26	1,407	61	- 4.16%	27,156	39