시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,398	70	- 4.77%	35,542	50
10:56	1,398	70	- 4.77%	35,535	50
10:55	1,398	70	- 4.77%	35,520	50
10:54	1,399	69	- 4.70%	35,433	50
10:52	1,407	61	- 4.16%	29,332	42
10:51	1,407	61	- 4.16%	29,312	42
10:50	1,405	63	- 4.29%	29,132	41
10:49	1,407	61	- 4.16%	28,988	41
10:48	1,407	61	- 4.16%	28,807	41
10:46	1,408	60	- 4.09%	27,814	40