시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,391	77	- 5.25%	41,737	59
11:14	1,400	68	- 4.63%	38,364	54
11:12	1,394	74	- 5.04%	38,363	54
11:11	1,402	66	- 4.50%	36,650	52
11:04	1,396	72	- 4.91%	36,649	52
11:03	1,396	72	- 4.91%	36,321	51
11:02	1,397	71	- 4.84%	36,116	51
11:00	1,398	70	- 4.77%	35,636	50
10:59	1,398	70	- 4.77%	35,591	50
10:58	1,398	70	- 4.77%	35,585	50