시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,389	79	- 5.38%	50,554	71
11:41	1,389	79	- 5.38%	49,531	70
11:30	1,389	79	- 5.38%	49,186	69
11:27	1,391	77	- 5.25%	46,915	66
11:23	1,391	77	- 5.25%	45,953	65
11:22	1,391	77	- 5.25%	45,772	65
11:21	1,390	78	- 5.31%	45,559	64
11:20	1,391	77	- 5.25%	45,049	64
11:19	1,392	76	- 5.18%	43,904	62
11:18	1,392	76	- 5.18%	41,760	59