시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,375	93	- 6.34%	57,590	81
12:01	1,387	81	- 5.52%	51,748	73
12:00	1,387	81	- 5.52%	51,729	73
11:59	1,391	77	- 5.25%	51,510	73
11:52	1,391	77	- 5.25%	51,210	72
11:51	1,391	77	- 5.25%	51,209	72
11:50	1,387	81	- 5.52%	51,179	72
11:49	1,389	79	- 5.38%	50,600	71
11:48	1,389	79	- 5.38%	50,595	71
11:47	1,389	79	- 5.38%	50,575	71