시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,382	86	- 5.86%	67,336	94
12:20	1,382	86	- 5.86%	67,236	94
12:17	1,371	97	- 6.61%	67,235	94
12:16	1,371	97	- 6.61%	62,835	88
12:13	1,366	102	- 6.95%	61,983	87
12:12	1,366	102	- 6.95%	61,969	87
12:11	1,370	98	- 6.68%	59,859	84
12:10	1,370	98	- 6.68%	59,711	84
12:09	1,373	95	- 6.47%	59,023	83
12:05	1,373	95	- 6.47%	59,002	83