시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,372	96	- 6.54%	70,643	99
12:50	1,373	95	- 6.47%	70,298	98
12:49	1,377	91	- 6.20%	70,080	98
12:44	1,377	91	- 6.20%	70,000	98
12:43	1,378	90	- 6.13%	68,849	96
12:38	1,378	90	- 6.13%	68,761	96
12:37	1,379	89	- 6.06%	68,760	96
12:32	1,391	77	- 5.25%	67,725	95
12:30	1,379	89	- 6.06%	67,704	95
12:28	1,379	89	- 6.06%	67,703	95