시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,825	5	- 0.18%	505,813	1,446
13:51	2,825	5	- 0.18%	505,012	1,443
13:50	2,835	5	+ 0.18%	503,620	1,439
13:49	2,825	5	- 0.18%	503,599	1,439
13:48	2,830	0	0.00%	502,798	1,437
13:47	2,825	5	- 0.18%	501,798	1,434
13:46	2,825	5	- 0.18%	501,688	1,434
13:45	2,835	5	+ 0.18%	497,070	1,421
13:44	2,830	0	0.00%	497,068	1,421
13:43	2,835	5	+ 0.18%	496,193	1,418