시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,830	0	0.00%	515,460	1,473
14:03	2,825	5	- 0.18%	515,456	1,473
14:02	2,825	5	- 0.18%	513,054	1,466
14:01	2,820	10	- 0.35%	513,040	1,466
14:00	2,820	10	- 0.35%	513,039	1,466
13:59	2,830	0	0.00%	512,238	1,464
13:58	2,820	10	- 0.35%	511,558	1,462
13:56	2,825	5	- 0.18%	510,334	1,458
13:55	2,825	5	- 0.18%	509,524	1,456
13:54	2,825	5	- 0.18%	507,513	1,450