시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,820	10	- 0.35%	520,750	1,488
14:14	2,820	10	- 0.35%	520,744	1,488
14:13	2,825	5	- 0.18%	519,941	1,485
14:12	2,820	10	- 0.35%	519,940	1,485
14:11	2,825	5	- 0.18%	518,986	1,483
14:10	2,820	10	- 0.35%	518,588	1,482
14:08	2,820	10	- 0.35%	517,787	1,479
14:07	2,820	10	- 0.35%	517,762	1,479
14:06	2,825	5	- 0.18%	516,262	1,475
14:05	2,820	10	- 0.35%	516,261	1,475