시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,815	15	- 0.53%	536,848	1,533
14:27	2,820	10	- 0.35%	536,046	1,531
14:26	2,820	10	- 0.35%	535,343	1,529
14:25	2,820	10	- 0.35%	534,491	1,526
14:24	2,820	10	- 0.35%	534,340	1,526
14:23	2,810	20	- 0.71%	534,330	1,526
14:22	2,810	20	- 0.71%	531,340	1,518
14:21	2,820	10	- 0.35%	524,995	1,500
14:19	2,820	10	- 0.35%	523,692	1,496
14:16	2,825	5	- 0.18%	522,891	1,494