시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,820	10	- 0.35%	545,422	1,557
14:37	2,815	15	- 0.53%	545,321	1,557
14:36	2,820	10	- 0.35%	544,521	1,555
14:35	2,820	10	- 0.35%	544,430	1,554
14:34	2,815	15	- 0.53%	541,897	1,547
14:33	2,815	15	- 0.53%	541,397	1,546
14:32	2,815	15	- 0.53%	538,540	1,538
14:31	2,815	15	- 0.53%	538,311	1,537
14:30	2,815	15	- 0.53%	538,294	1,537
14:29	2,820	10	- 0.35%	537,349	1,534