시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,820	10	- 0.35%	555,337	1,585
14:47	2,820	10	- 0.35%	554,135	1,582
14:46	2,825	5	- 0.18%	551,919	1,575
14:45	2,820	10	- 0.35%	551,275	1,574
14:44	2,815	15	- 0.53%	551,273	1,574
14:43	2,820	10	- 0.35%	550,460	1,571
14:42	2,820	10	- 0.35%	549,811	1,570
14:41	2,820	10	- 0.35%	548,297	1,565
14:40	2,820	10	- 0.35%	546,925	1,561
14:39	2,820	10	- 0.35%	545,623	1,558