시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,865	35	+ 1.24%	64,888	185
09:12	2,865	35	+ 1.24%	64,083	183
09:11	2,870	40	+ 1.41%	57,986	165
09:10	2,870	40	+ 1.41%	53,598	153
09:09	2,875	45	+ 1.59%	48,771	139
09:08	2,870	40	+ 1.41%	46,285	132
09:07	2,830	0	0.00%	39,795	113
09:06	2,830	0	0.00%	38,799	110
09:05	2,840	10	+ 0.35%	34,380	98
09:04	2,825	5	- 0.18%	28,347	80