시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,860	30	+ 1.06%	118,494	338
09:22	2,860	30	+ 1.06%	118,343	338
09:21	2,850	20	+ 0.71%	107,261	306
09:20	2,860	30	+ 1.06%	92,903	265
09:19	2,865	35	+ 1.24%	89,214	254
09:18	2,860	30	+ 1.06%	86,595	247
09:17	2,855	25	+ 0.88%	85,521	244
09:16	2,865	35	+ 1.24%	80,914	231
09:15	2,860	30	+ 1.06%	76,850	219
09:14	2,855	25	+ 0.88%	74,918	214