시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,865	35	+ 1.24%	192,000	549
09:42	2,875	45	+ 1.59%	189,520	542
09:41	2,870	40	+ 1.41%	187,680	537
09:40	2,870	40	+ 1.41%	184,934	529
09:39	2,865	35	+ 1.24%	184,831	529
09:38	2,865	35	+ 1.24%	183,650	525
09:37	2,860	30	+ 1.06%	183,446	525
09:36	2,865	35	+ 1.24%	181,845	520
09:35	2,870	40	+ 1.41%	179,368	513
09:34	2,865	35	+ 1.24%	178,350	510