시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,875	45	+ 1.59%	215,448	616
09:52	2,875	45	+ 1.59%	213,991	612
09:51	2,875	45	+ 1.59%	204,392	585
09:50	2,875	45	+ 1.59%	201,486	576
09:49	2,870	40	+ 1.41%	200,987	575
09:48	2,870	40	+ 1.41%	199,047	569
09:47	2,860	30	+ 1.06%	197,175	564
09:46	2,865	35	+ 1.24%	197,090	564
09:45	2,870	40	+ 1.41%	193,702	554
09:44	2,865	35	+ 1.24%	193,649	554