시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,870	40	+ 1.41%	254,521	729
10:02	2,880	50	+ 1.77%	253,839	727
10:01	2,870	40	+ 1.41%	238,568	683
10:00	2,865	35	+ 1.24%	238,553	683
09:59	2,865	35	+ 1.24%	238,135	682
09:58	2,865	35	+ 1.24%	235,236	673
09:57	2,880	50	+ 1.77%	231,235	662
09:56	2,870	40	+ 1.41%	223,482	640
09:55	2,870	40	+ 1.41%	223,353	639
09:54	2,880	50	+ 1.77%	222,896	638