시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,810	20	- 0.71%	567,105	1,618
14:59	2,815	15	- 0.53%	566,294	1,616
14:58	2,815	15	- 0.53%	566,255	1,616
14:57	2,820	10	- 0.35%	565,144	1,613
14:56	2,820	10	- 0.35%	564,694	1,611
14:55	2,815	15	- 0.53%	563,793	1,609
14:54	2,815	15	- 0.53%	563,789	1,609
14:53	2,810	20	- 0.71%	562,688	1,606
14:52	2,820	10	- 0.35%	562,685	1,606
14:51	2,810	20	- 0.71%	562,678	1,606