시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,855	25	+ 0.88%	273,226	782
10:12	2,860	30	+ 1.06%	271,970	779
10:11	2,880	50	+ 1.77%	271,569	778
10:10	2,860	30	+ 1.06%	267,568	766
10:09	2,855	25	+ 0.88%	267,236	765
10:08	2,865	35	+ 1.24%	263,657	755
10:07	2,880	50	+ 1.77%	261,300	748
10:06	2,875	45	+ 1.59%	258,749	741
10:05	2,870	40	+ 1.41%	257,533	737
10:04	2,870	40	+ 1.41%	255,523	732