시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,860	30	+ 1.06%	281,557	806
10:25	2,875	45	+ 1.59%	278,670	798
10:23	2,875	45	+ 1.59%	278,088	796
10:22	2,870	40	+ 1.41%	278,066	796
10:20	2,865	35	+ 1.24%	277,123	794
10:19	2,860	30	+ 1.06%	277,122	794
10:17	2,860	30	+ 1.06%	274,978	787
10:16	2,865	35	+ 1.24%	274,974	787
10:15	2,865	35	+ 1.24%	274,890	787
10:14	2,860	30	+ 1.06%	274,270	785