시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,855	25	+ 0.88%	297,756	853
10:35	2,855	25	+ 0.88%	294,695	844
10:34	2,865	35	+ 1.24%	294,686	844
10:33	2,860	30	+ 1.06%	294,190	842
10:32	2,865	35	+ 1.24%	292,727	838
10:31	2,865	35	+ 1.24%	292,577	838
10:30	2,865	35	+ 1.24%	291,930	836
10:29	2,855	25	+ 0.88%	289,443	829
10:28	2,870	40	+ 1.41%	281,681	807
10:27	2,865	35	+ 1.24%	281,568	806