시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,860	30	+ 1.06%	302,704	867
10:46	2,855	25	+ 0.88%	302,624	866
10:45	2,870	40	+ 1.41%	301,274	863
10:44	2,870	40	+ 1.41%	300,573	861
10:43	2,865	35	+ 1.24%	299,248	857
10:42	2,855	25	+ 0.88%	299,036	856
10:41	2,865	35	+ 1.24%	298,562	855
10:39	2,855	25	+ 0.88%	298,508	855
10:38	2,855	25	+ 0.88%	298,477	855
10:37	2,855	25	+ 0.88%	298,476	855