시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,870	40	+ 1.41%	310,149	888
10:56	2,870	40	+ 1.41%	306,953	879
10:55	2,870	40	+ 1.41%	306,767	878
10:54	2,870	40	+ 1.41%	306,747	878
10:53	2,870	40	+ 1.41%	306,117	876
10:52	2,870	40	+ 1.41%	306,042	876
10:51	2,870	40	+ 1.41%	305,995	876
10:50	2,870	40	+ 1.41%	305,306	874
10:49	2,865	35	+ 1.24%	305,005	873
10:48	2,865	35	+ 1.24%	303,615	869