시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,855	25	+ 0.88%	365,045	1,044
11:37	2,850	20	+ 0.71%	365,038	1,044
11:36	2,845	15	+ 0.53%	362,904	1,038
11:35	2,840	10	+ 0.35%	362,879	1,038
11:34	2,860	30	+ 1.06%	360,445	1,031
11:33	2,860	30	+ 1.06%	357,702	1,023
11:32	2,860	30	+ 1.06%	357,179	1,022
11:31	2,860	30	+ 1.06%	356,732	1,020
11:30	2,855	25	+ 0.88%	356,244	1,019
11:29	2,845	15	+ 0.53%	355,835	1,018