시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,870	40	+ 1.41%	375,439	1,074
11:47	2,860	30	+ 1.06%	372,157	1,064
11:46	2,865	35	+ 1.24%	372,053	1,064
11:45	2,860	30	+ 1.06%	368,039	1,053
11:44	2,860	30	+ 1.06%	366,725	1,049
11:43	2,840	10	+ 0.35%	366,723	1,049
11:42	2,850	20	+ 0.71%	366,528	1,048
11:41	2,845	15	+ 0.53%	365,203	1,045
11:40	2,850	20	+ 0.71%	365,200	1,045
11:39	2,845	15	+ 0.53%	365,065	1,044