시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,785	45	- 1.59%	655,997	1,866
15:09	2,795	35	- 1.24%	654,350	1,861
15:08	2,805	25	- 0.88%	589,428	1,681
15:07	2,800	30	- 1.06%	589,293	1,680
15:06	2,800	30	- 1.06%	587,686	1,676
15:05	2,805	25	- 0.88%	587,681	1,676
15:04	2,810	20	- 0.71%	585,950	1,671
15:03	2,810	20	- 0.71%	580,899	1,657
15:02	2,810	20	- 0.71%	567,535	1,619
15:01	2,820	10	- 0.35%	567,110	1,618