시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,845	15	+ 0.53%	392,185	1,122
12:07	2,855	25	+ 0.88%	389,130	1,113
12:06	2,850	20	+ 0.71%	389,029	1,113
12:05	2,855	25	+ 0.88%	387,412	1,108
12:04	2,855	25	+ 0.88%	387,362	1,108
12:03	2,855	25	+ 0.88%	387,034	1,107
12:02	2,855	25	+ 0.88%	386,994	1,107
12:01	2,860	30	+ 1.06%	386,993	1,107
12:00	2,855	25	+ 0.88%	386,893	1,107
11:59	2,860	30	+ 1.06%	386,701	1,106