시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,850	20	+ 0.71%	398,156	1,139
12:17	2,850	20	+ 0.71%	398,046	1,138
12:16	2,845	15	+ 0.53%	396,385	1,134
12:15	2,840	10	+ 0.35%	396,353	1,134
12:14	2,840	10	+ 0.35%	396,343	1,133
12:13	2,835	5	+ 0.18%	395,426	1,131
12:12	2,845	15	+ 0.53%	393,545	1,126
12:11	2,850	20	+ 0.71%	393,347	1,125
12:10	2,845	15	+ 0.53%	392,777	1,123
12:09	2,845	15	+ 0.53%	392,265	1,122