시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,860	30	+ 1.06%	404,191	1,156
12:28	2,865	35	+ 1.24%	404,188	1,156
12:27	2,860	30	+ 1.06%	404,067	1,156
12:26	2,860	30	+ 1.06%	403,291	1,153
12:25	2,860	30	+ 1.06%	401,490	1,148
12:24	2,865	35	+ 1.24%	401,215	1,147
12:23	2,860	30	+ 1.06%	400,238	1,145
12:22	2,865	35	+ 1.24%	399,994	1,144
12:21	2,860	30	+ 1.06%	399,206	1,142
12:20	2,860	30	+ 1.06%	399,156	1,142